TR4DER - AMEX - American Stock Exchange Composite Index [^XAX] Historical Prices

AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX]
Last Trade	2,634.72	Last Trade Time	2017-11-01 - 19:34:00
Variation	+5.39 (+0.20%)	Open	2,643.00
High	2,654.23	Low	2,625.16
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2,629.33	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^XAX quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-12-19	0	820.86	827.28	820.52	822.96	00:00:00
2002-12-20	0	822.96	828.11	822.68	826.82	00:00:00
2002-12-23	0	826.82	830.28	826.70	829.10	00:00:00
2002-12-24	0	829.10	832.33	827.82	829.45	00:00:00
2002-12-26	0	829.45	832.60	828.56	830.91	00:00:00
2002-12-27	0	830.91	831.30	820.81	821.39	00:00:00
2002-12-30	0	821.39	826.18	817.72	820.79	00:00:00
2002-12-31	0	820.79	827.70	819.20	824.38	00:00:00
2003-01-02	0	824.38	833.81	824.38	833.61	00:00:00
2003-01-03	0	833.61	838.32	833.56	837.63	00:00:00
2003-01-06	0	837.63	841.06	836.84	839.61	00:00:00
2003-01-07	0	838.69	839.08	828.42	828.73	00:00:00
2003-01-08	0	828.73	828.73	824.66	825.13	00:00:00
2003-01-09	0	825.12	832.63	825.12	832.63	00:00:00
2003-01-10	0	832.64	835.27	830.26	833.44	00:00:00
2003-01-13	0	833.45	833.45	825.06	826.54	00:00:00
2003-01-14	0	826.54	830.82	826.37	830.80	00:00:00
2003-01-15	0	830.80	831.63	825.69	831.30	00:00:00
2003-01-16	0	831.29	835.82	829.58	834.40	00:00:00
2003-01-17	0	834.40	835.40	830.70	832.26	00:00:00
2003-01-21	0	832.25	832.26	822.49	823.37	00:00:00
2003-01-22	0	823.36	823.60	818.25	819.93	00:00:00
2003-01-23	0	819.93	823.62	817.97	822.06	00:00:00
2003-01-24	0	822.06	823.67	814.14	815.84	00:00:00
2003-01-27	0	815.84	816.45	803.00	807.09	00:00:00
2003-01-28	0	807.09	807.09	799.99	803.54	00:00:00
2003-01-29	0	803.54	810.92	801.97	810.03	00:00:00
2003-01-30	0	810.03	814.00	807.98	809.08	00:00:00
2003-01-31	0	809.08	820.61	809.08	820.49	00:00:00
2003-02-03	0	820.49	823.89	819.15	820.59	00:00:00
2003-02-04	0	820.59	823.24	818.08	822.95	00:00:00
2003-02-05	0	822.94	825.87	820.85	820.85	00:00:00
2003-02-06	0	820.86	820.86	814.17	816.69	00:00:00
2003-02-07	0	816.69	817.85	811.64	811.83	00:00:00
2003-02-10	0	811.82	814.25	809.64	813.95	00:00:00
2003-02-11	0	813.95	816.17	810.71	812.95	00:00:00
2003-02-12	0	812.95	813.45	805.67	805.85	00:00:00
2003-02-13	0	805.84	809.23	803.35	808.18	00:00:00
2003-02-14	0	808.18	809.70	805.79	808.90	00:00:00
2003-02-18	0	808.90	816.11	808.81	815.52	00:00:00
2003-02-19	0	815.53	817.20	812.06	813.72	00:00:00
2003-02-20	0	813.71	817.29	813.64	816.99	00:00:00
2003-02-21	0	816.99	828.13	816.94	825.59	00:00:00
2003-02-24	0	825.59	830.46	825.56	829.24	00:00:00
2003-02-26	0	828.58	828.65	824.80	826.82	00:00:00
2003-02-27	0	826.82	831.74	825.72	828.20	00:00:00
2003-02-28	0	828.20	833.91	827.82	830.63	00:00:00
2003-03-03	0	830.63	834.65	827.78	829.71	00:00:00
2003-03-04	0	829.71	835.71	828.96	829.74	00:00:00
2003-03-05	0	829.73	831.19	825.15	828.64	00:00:00
2003-03-06	0	828.64	829.41	825.04	827.02	00:00:00
2003-03-07	0	827.02	827.02	822.68	826.05	00:00:00
2003-03-10	0	826.05	826.05	815.83	816.14	00:00:00
2003-03-11	0	816.14	822.85	816.14	819.43	00:00:00
2003-03-12	0	819.43	819.43	807.35	811.73	00:00:00
2003-03-13	0	811.73	819.11	810.84	818.51	00:00:00
2003-03-14	0	818.51	818.51	813.25	815.07	00:00:00
2003-03-17	0	815.07	821.77	815.07	820.65	00:00:00
2003-03-18	0	820.65	820.65	813.84	819.32	00:00:00
2003-03-19	0	819.32	823.09	816.09	819.20	00:00:00
2003-03-20	0	819.20	824.36	817.26	823.74	00:00:00
2003-03-21	0	823.74	826.55	822.31	825.53	00:00:00
2003-03-24	0	825.53	826.39	815.48	817.45	00:00:00
2003-03-25	0	817.45	822.77	816.58	820.78	00:00:00
2003-03-26	0	820.78	823.19	819.59	820.88	00:00:00
2003-03-27	0	820.88	825.67	819.40	824.32	00:00:00
2003-03-28	0	824.32	829.84	823.21	827.96	00:00:00
2003-03-31	0	827.96	828.53	823.06	827.26	00:00:00
2003-04-01	0	827.26	827.26	818.23	824.21	00:00:00
2003-04-02	0	824.21	829.45	823.87	828.93	00:00:00
2003-04-03	0	828.93	831.15	824.42	826.36	00:00:00
2003-04-04	0	826.36	827.18	818.59	820.00	00:00:00
2003-04-07	0	820.00	827.93	819.94	822.23	00:00:00
2003-04-08	0	822.23	826.24	822.09	825.15	00:00:00
2003-04-09	0	825.15	828.74	823.88	824.25	00:00:00
2003-04-10	0	824.25	833.31	824.22	832.87	00:00:00
2003-04-11	0	832.87	832.90	828.42	832.00	00:00:00
2003-04-14	0	832.00	838.23	830.81	838.08	00:00:00
2003-04-15	0	838.08	840.16	834.19	839.84	00:00:00
2003-04-16	0	839.84	839.88	834.26	835.31	00:00:00
2003-04-17	0	835.31	843.01	835.23	842.89	00:00:00
2003-04-21	0	842.89	845.15	841.18	845.15	00:00:00
2003-04-22	0	845.15	851.05	844.18	850.80	00:00:00
2003-04-23	0	850.80	855.50	850.46	853.88	00:00:00
2003-04-24	0	853.88	854.79	852.00	852.08	00:00:00
2003-04-25	0	852.08	852.08	845.76	848.27	00:00:00
2003-04-28	0	848.27	853.15	848.12	850.74	00:00:00
2003-04-29	0	850.74	853.99	847.66	848.99	00:00:00
2003-04-30	0	848.99	855.42	848.99	854.21	00:00:00
2003-05-01	0	854.21	858.21	853.26	855.95	00:00:00
2003-05-02	0	855.95	862.90	855.80	861.64	00:00:00
2003-05-05	0	861.64	866.77	861.64	866.40	00:00:00
2003-05-06	0	866.40	868.28	865.90	867.72	00:00:00
2003-05-07	0	867.72	871.77	861.32	869.38	00:00:00
2003-05-08	0	869.38	869.79	865.28	869.43	00:00:00
2003-05-09	0	869.43	876.57	868.04	876.21	00:00:00
2003-05-12	0	876.21	885.25	876.07	883.53	00:00:00
2003-05-13	0	883.53	887.29	879.65	887.28	00:00:00
2003-05-14	0	887.28	891.01	885.76	889.81	00:00:00
2003-05-15	0	889.81	891.32	886.42	889.77	00:00:00
2003-05-16	0	889.77	895.66	889.77	892.66	00:00:00
2003-05-19	0	892.66	894.55	889.17	889.60	00:00:00
2003-05-20	0	889.60	895.51	889.60	894.32	00:00:00
2003-05-21	0	894.32	916.11	893.93	916.02	00:00:00
2003-05-22	0	916.02	919.28	914.14	917.64	00:00:00
2003-05-23	0	917.64	926.54	917.64	926.53	00:00:00
2003-05-27	0	926.53	930.83	922.15	930.37	00:00:00
2003-05-28	0	930.37	933.31	929.75	931.29	00:00:00
2003-05-29	0	931.29	934.02	930.30	933.83	00:00:00
2003-05-30	0	933.83	940.34	931.13	940.26	00:00:00
2003-06-02	0	940.26	948.44	939.11	942.14	00:00:00
2003-06-03	0	942.14	942.67	937.78	942.66	00:00:00
2003-06-04	0	942.66	951.69	942.65	951.16	00:00:00
2003-06-05	0	951.16	959.04	951.16	958.78	00:00:00
2003-06-06	0	958.78	967.18	957.14	957.51	00:00:00
2003-06-09	0	957.51	957.51	951.37	951.70	00:00:00
2003-06-10	0	951.70	962.14	951.62	962.14	00:00:00
2003-06-11	0	962.14	974.95	961.71	974.95	00:00:00
2003-06-12	0	974.95	974.96	967.17	969.24	00:00:00
2003-06-13	0	969.24	970.26	961.63	964.24	00:00:00
2003-06-16	0	964.24	968.97	963.31	968.96	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>